拍板:5210.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.49 | +93.98 | +57.48% | 3 | 86 | 2024-07-01 | 0.10 | -0.08 | -44.44% | 23 | 1,536 |
| 85.30 | 0.00 | - | 3 | 2 | 2024-07-02 | 0.25 | 0.00 | - | 1 | 163 |
| 280.24 | +19.03 | +7.29% | 10 | 19 | 2024-07-03 | 0.27 | -0.11 | -28.95% | 1 | 535 |
| 266.97 | +31.14 | +13.20% | 8 | 109 | 2024-07-05 | 0.45 | -0.15 | -25.00% | 121 | 247 |
| 284.62 | -13.43 | -4.51% | 1 | 10 | 2024-07-08 | 0.75 | -0.35 | -31.82% | 33 | 238 |
| 317.10 | +17.75 | +5.93% | 1 | 3 | 2024-07-09 | 0.87 | -3.78 | -81.29% | 1 | 13 |
| 265.05 | 0.00 | - | 2 | 4 | 2024-07-10 | 1.20 | -0.56 | -31.82% | 13 | 152 |
| 146.57 | 0.00 | - | - | 15 | 2024-07-11 | 1.67 | -0.57 | -25.45% | 21 | 1,257 |
| 301.05 | +51.75 | +20.76% | 1 | 6 | 2024-07-12 | 2.65 | -0.35 | -11.67% | 9 | 164 |
| - | - | - | - | - | 2024-07-15 | 3.80 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-07-16 | 6.82 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-17 | 4.70 | 0.00 | - | 15 | 85 |
| - | - | - | - | - | 2024-07-18 | 4.40 | -0.80 | -15.38% | 1 | 170 |
| 285.42 | 0.00 | - | 1 | 1,748 | 2024-07-19 | 5.10 | -0.30 | -5.56% | 7 | 1,221 |
| - | - | - | - | - | 2024-07-22 | 8.00 | 0.00 | - | 82 | 188 |
| 184.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 9.00 | -0.90 | -9.09% | 32 | 110 |
| 272.52 | 0.00 | - | 2 | 80 | 2024-07-31 | 12.58 | +0.18 | +1.45% | 28 | 224 |
| - | - | - | - | - | 2024-08-02 | 12.50 | -1.70 | -11.97% | 14 | 29 |
| - | - | - | - | - | 2024-08-09 | 16.27 | -0.03 | -0.18% | 1 | 51 |
| 326.20 | +103.41 | +46.42% | 20 | 419 | 2024-08-16 | 19.05 | -6.28 | -24.79% | 3 | 257 |
| 362.40 | 0.00 | - | 14 | 85 | 2024-08-30 | 29.12 | 0.00 | - | 10 | 400 |
| 224.80 | 0.00 | - | 1 | 47 | 2024-09-20 | 42.70 | -1.30 | -2.95% | 2 | 65 |
| 289.07 | 0.00 | - | 3 | 11 | 2024-09-30 | 47.60 | +0.60 | +1.28% | 609 | 480 |
| 239.51 | 0.00 | - | 1 | 1 | 2024-10-18 | 57.88 | 0.00 | - | 1 | 346 |
| 298.21 | 0.00 | - | 1 | 52 | 2024-10-31 | 63.98 | 0.00 | - | 125 | 95 |
| 313.08 | 0.00 | - | 2 | 1 | 2024-11-15 | 82.00 | 0.00 | - | 1 | 224 |
| 369.49 | 0.00 | - | - | 41 | 2024-11-29 | 86.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 99.80 | 0.00 | - | 1 | 121 |
